New York Times Company (NYT)

USD 52.29

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 46.78 47.0 46.48 46.52 1.16 Million
08 Dec, 2023 47.09 47.48 46.66 46.68 1.22 Million
07 Dec, 2023 47.14 47.75 47.0 47.32 689.7 Thousand
06 Dec, 2023 47.49 47.85 47.13 47.27 700.1 Thousand
05 Dec, 2023 47.47 47.92 47.23 47.47 1.06 Million
04 Dec, 2023 47.6 48.88 47.53 47.67 1.36 Million
01 Dec, 2023 47.11 48.04 47.09 47.37 1.18 Million
30 Nov, 2023 46.64 47.11 46.38 46.99 1.51 Million
29 Nov, 2023 46.06 46.76 45.89 46.58 1.29 Million
28 Nov, 2023 45.71 46.11 45.62 45.85 1.14 Million