New York City REIT, Inc. (NYC)

USD 10.8

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.49 8.84 8.49 8.79 843.00
22 Jul, 2024 8.87 9.05 8.55 8.55 1079.00
19 Jul, 2024 7.97 9.2 7.97 8.86 6986.00
18 Jul, 2024 8.75 8.75 7.55 7.97 15 Thousand
17 Jul, 2024 8.89 8.99 8.5 8.55 2620.00
16 Jul, 2024 9.79 9.79 9.06 9.19 3709.00
15 Jul, 2024 10.53 10.53 9.65 9.79 1591.00
12 Jul, 2024 10.21 10.91 10.21 10.25 2159.00
11 Jul, 2024 9.95 10.75 9.95 10.15 1876.00
10 Jul, 2024 9.96 10.05 9.96 10.05 683.00