Nexpoint Residential Trust Inc (NXRT)

USD 31.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.53 45.96 45.14 45.4 89 Thousand
15 Nov, 2024 45.13 45.55 44.65 45.53 103.8 Thousand
14 Nov, 2024 45.94 46.09 45.07 45.09 91.7 Thousand
13 Nov, 2024 46.34 46.72 45.91 46.01 83.6 Thousand
12 Nov, 2024 46.15 46.91 45.75 45.87 140.8 Thousand
11 Nov, 2024 46.2 46.86 46.01 46.53 96.5 Thousand
08 Nov, 2024 44.76 46.38 44.76 46.1 119 Thousand
07 Nov, 2024 43.75 44.74 43.21 44.51 119.9 Thousand
06 Nov, 2024 43.67 44.91 42.99 43.69 243.4 Thousand
05 Nov, 2024 41.04 42.43 40.82 42.32 164.7 Thousand