Nexpoint Residential Trust Inc (NXRT)

USD 31.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.22 45.77 44.31 44.67 130.4 Thousand
16 Dec, 2024 44.66 46.15 44.47 45.57 101.9 Thousand
13 Dec, 2024 45.36 45.36 44.52 44.88 149.1 Thousand
12 Dec, 2024 45.57 46.45 45.57 45.85 62.9 Thousand
11 Dec, 2024 45.97 46.35 45.51 45.82 83.5 Thousand
10 Dec, 2024 46.27 46.27 45.38 45.7 88.1 Thousand
09 Dec, 2024 46.2 46.57 45.72 46.4 80 Thousand
06 Dec, 2024 46.35 46.43 45.59 46.14 66.8 Thousand
05 Dec, 2024 46.53 46.77 45.79 46.02 72.6 Thousand
04 Dec, 2024 46.59 46.95 46.25 46.93 120.2 Thousand