Nexpoint Residential Trust Inc (NXRT)

USD 31.28

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 13.15 13.7 13.08 13.45 31.2 Thousand
24 Mar, 2015 13.65 13.72 12.9 13.08 9400.00
23 Mar, 2015 14.01 14.12 13.75 13.75 11.1 Thousand
20 Mar, 2015 14.3 14.5 14.3 14.5 700.00
19 Mar, 2015 15.5 15.5 14.5 14.5 300.00