Nuveen California Select Tax-Free Income Portfolio (NXC)
USD 13.08
(0.54%)
USD 13.08
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 14.05 | 14.05 | 13.82 | 14.04 | 16.42 Thousand |
| 03 Oct, 2024 | 14.06 | 14.09 | 14.01 | 14.04 | 10.7 Thousand |
| 02 Oct, 2024 | 14.1 | 14.14 | 14.05 | 14.1 | 24.61 Thousand |
| 01 Oct, 2024 | 14.1 | 14.13 | 13.94 | 14.05 | 11.3 Thousand |
| 30 Sep, 2024 | 14.15 | 14.15 | 13.94 | 14.14 | 6200.00 |
| 27 Sep, 2024 | 14.16 | 14.18 | 14.07 | 14.07 | 11.7 Thousand |
| 26 Sep, 2024 | 14.14 | 14.14 | 13.92 | 14.05 | 4200.00 |
| 25 Sep, 2024 | 14.15 | 14.15 | 13.91 | 14.09 | 8008.00 |
| 24 Sep, 2024 | 14.03 | 14.1 | 13.95 | 14.05 | 14.2 Thousand |
| 23 Sep, 2024 | 14.0 | 14.0 | 13.87 | 13.95 | 7404.00 |
AKZOY
PUR
JAGSNPHARM
TDF
JLT
GGP