Nuveen California Select Tax Free Income Closed Fund (NXC)

USD 13.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 12.77 12.85 12.72 12.8 15.4 Thousand
22 Aug, 2025 12.8 12.81 12.74 12.79 7000.00
21 Aug, 2025 12.72 12.78 12.71 12.73 5500.00
20 Aug, 2025 12.85 12.85 12.73 12.74 15.2 Thousand
19 Aug, 2025 12.88 12.88 12.79 12.79 11.4 Thousand
18 Aug, 2025 12.81 12.83 12.79 12.8 26.4 Thousand
15 Aug, 2025 12.81 12.86 12.81 12.82 8400.00
14 Aug, 2025 12.9 12.9 12.85 12.88 6300.00
13 Aug, 2025 12.9 12.93 12.86 12.93 6500.00
12 Aug, 2025 12.85 12.91 12.85 12.85 19 Thousand