Nuveen California Select Tax-Free Income Portfolio (NXC)
USD 13.08
(0.54%)
USD 13.08
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13.15 | 13.21 | 13.13 | 13.17 | 7150.00 |
| 30 Jan, 2025 | 13.12 | 13.18 | 13.12 | 13.18 | 2605.00 |
| 29 Jan, 2025 | 13.03 | 13.24 | 13.03 | 13.12 | 65.7 Thousand |
| 28 Jan, 2025 | 13.02 | 13.06 | 13.0 | 13.01 | 59.83 Thousand |
| 27 Jan, 2025 | 13.05 | 13.05 | 13.0 | 13.05 | 9300.00 |
| 24 Jan, 2025 | 13.03 | 13.04 | 13.0 | 13.04 | 7600.00 |
| 23 Jan, 2025 | 13.05 | 13.1 | 13.02 | 13.03 | 39.5 Thousand |
| 22 Jan, 2025 | 13.03 | 13.09 | 13.03 | 13.07 | 14.9 Thousand |
| 21 Jan, 2025 | 13.05 | 13.07 | 13.01 | 13.03 | 20.9 Thousand |
| 17 Jan, 2025 | 13.03 | 13.09 | 12.99 | 13.03 | 11.4 Thousand |
AKZOY
PUR
JAGSNPHARM
TDF
JLT
GGP