Nuveen California Select Tax-Free Income Portfolio (NXC)

USD 13.08

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.48 13.48 13.41 13.44 6426.00
28 Mar, 2024 13.44 13.48 13.4 13.43 3000.00
27 Mar, 2024 13.42 13.48 13.38 13.39 5931.00
26 Mar, 2024 13.41 13.41 13.36 13.36 4800.00
25 Mar, 2024 13.37 13.39 13.34 13.36 11.54 Thousand
22 Mar, 2024 13.4 13.48 13.3 13.3 16.34 Thousand
21 Mar, 2024 13.32 13.38 13.28 13.35 10.1 Thousand
20 Mar, 2024 13.33 13.41 13.33 13.38 7000.00
19 Mar, 2024 13.48 13.48 13.33 13.36 9020.00
18 Mar, 2024 13.45 13.47 13.4 13.42 15.5 Thousand