Nuveen California Select Tax-Free Income Portfolio (NXC)

USD 13.08

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.99 13.25 12.86 12.91 14.6 Thousand
26 Apr, 2024 12.92 13.01 12.92 12.98 11.01 Thousand
25 Apr, 2024 12.86 12.91 12.85 12.86 13.7 Thousand
24 Apr, 2024 12.9 12.95 12.9 12.9 7300.00
23 Apr, 2024 12.97 12.98 12.91 12.93 21.11 Thousand
22 Apr, 2024 13.03 13.1 12.85 12.85 23 Thousand
19 Apr, 2024 12.89 12.9 12.85 12.86 8700.00
18 Apr, 2024 13.0 13.0 12.87 12.87 5239.00
17 Apr, 2024 12.87 13.03 12.85 12.88 5916.00
16 Apr, 2024 12.84 12.92 12.75 12.86 4800.00