Nuveen California Select Tax-Free Income Portfolio (NXC)
USD 13.08
(0.54%)
USD 13.08
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12.93 | 12.96 | 12.88 | 12.91 | 21.3 Thousand |
| 25 Jun, 2024 | 12.92 | 13.03 | 12.91 | 12.93 | 8600.00 |
| 24 Jun, 2024 | 12.91 | 13.01 | 12.91 | 12.94 | 14.92 Thousand |
| 21 Jun, 2024 | 12.99 | 13.0 | 12.92 | 12.95 | 19.12 Thousand |
| 20 Jun, 2024 | 13.15 | 13.15 | 12.9 | 12.99 | 59.8 Thousand |
| 18 Jun, 2024 | 13.13 | 13.19 | 13.11 | 13.15 | 5212.00 |
| 17 Jun, 2024 | 13.14 | 13.15 | 13.04 | 13.1 | 11.3 Thousand |
| 14 Jun, 2024 | 13.19 | 13.19 | 13.1 | 13.13 | 5000.00 |
| 13 Jun, 2024 | 13.17 | 13.23 | 13.14 | 13.15 | 7541.00 |
| 12 Jun, 2024 | 13.28 | 13.32 | 13.12 | 13.12 | 29.7 Thousand |
AKZOY
PUR
JAGSNPHARM
TDF
JLT
GGP