Nuveen California Select Tax-Free Income Portfolio (NXC)
USD 13.08
(0.54%)
USD 13.08
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13.29 | 13.45 | 13.21 | 13.3 | 28.3 Thousand |
| 10 Jul, 2024 | 13.18 | 13.19 | 13.11 | 13.15 | 26.01 Thousand |
| 09 Jul, 2024 | 13.02 | 13.14 | 13.02 | 13.12 | 25.12 Thousand |
| 08 Jul, 2024 | 13.01 | 13.13 | 13.01 | 13.06 | 34.9 Thousand |
| 05 Jul, 2024 | 13.08 | 13.08 | 13.0 | 13.04 | 8700.00 |
| 03 Jul, 2024 | 13.09 | 13.09 | 13.01 | 13.05 | 10.04 Thousand |
| 02 Jul, 2024 | 13.01 | 13.03 | 12.91 | 13.02 | 26.3 Thousand |
| 01 Jul, 2024 | 12.93 | 12.99 | 12.9 | 12.96 | 47.5 Thousand |
| 28 Jun, 2024 | 12.94 | 13.0 | 12.91 | 12.96 | 22.8 Thousand |
| 27 Jun, 2024 | 12.97 | 12.97 | 12.89 | 12.93 | 16 Thousand |
AKZOY
PUR
JAGSNPHARM
TDF
JLT
GGP