Quanex Building Products Corporation (NX)

USD 18.2

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 34.6 34.85 34.01 34.2 176.71 Thousand
15 May, 2024 35.25 35.25 34.42 34.67 173.6 Thousand
14 May, 2024 34.83 35.02 34.6 34.9 111 Thousand
13 May, 2024 35.02 35.02 34.35 34.51 97.1 Thousand
10 May, 2024 34.94 35.26 34.42 34.75 101.3 Thousand
09 May, 2024 34.85 35.06 34.48 34.93 135.3 Thousand
08 May, 2024 34.53 34.71 34.24 34.62 123.1 Thousand
07 May, 2024 35.11 35.2 34.65 34.69 146.01 Thousand
06 May, 2024 35.03 35.92 35.02 35.11 146.61 Thousand
03 May, 2024 34.9 35.0 34.27 34.78 201.8 Thousand