Quanex Building Products (NX)

USD 13.7

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27.43 27.43 26.08 26.44 909.5 Thousand
16 Dec, 2024 27.99 28.24 26.8 27.77 921.1 Thousand
13 Dec, 2024 26.99 28.71 26.51 28.23 2.14 Million
12 Dec, 2024 29.67 29.67 28.36 28.91 597.4 Thousand
11 Dec, 2024 29.03 29.5 28.88 29.35 402.1 Thousand
10 Dec, 2024 29.1 29.16 28.28 28.86 252 Thousand
09 Dec, 2024 29.52 29.69 29.26 29.41 345.3 Thousand
06 Dec, 2024 29.54 29.54 28.79 29.19 226 Thousand
05 Dec, 2024 29.56 29.66 28.67 29.16 285.8 Thousand
04 Dec, 2024 28.95 29.7 28.66 29.58 421.8 Thousand