Quanex Building Products (NX)
USD 13.7
(2.62%)
USD 13.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28.97 | 29.67 | 28.91 | 29.14 | 174.2 Thousand |
| 01 Nov, 2024 | 29.23 | 29.41 | 28.82 | 29.02 | 191.4 Thousand |
| 31 Oct, 2024 | 29.37 | 29.49 | 29.0 | 29.06 | 219.4 Thousand |
| 30 Oct, 2024 | 29.29 | 30.0 | 29.28 | 29.41 | 206.9 Thousand |
| 29 Oct, 2024 | 29.65 | 29.7 | 29.01 | 29.31 | 239.4 Thousand |
| 28 Oct, 2024 | 29.78 | 30.36 | 29.78 | 30.14 | 176.2 Thousand |
| 25 Oct, 2024 | 30.09 | 30.14 | 29.31 | 29.34 | 253.4 Thousand |
| 24 Oct, 2024 | 29.56 | 30.0 | 29.26 | 29.85 | 279.8 Thousand |
| 23 Oct, 2024 | 29.73 | 30.28 | 29.39 | 29.56 | 645.5 Thousand |
| 22 Oct, 2024 | 30.08 | 30.56 | 29.9 | 30.0 | 1.05 Million |
NXC
NXDT
NXE
NVT
NWG
NWN