Northwest Natural Gas Co (NWN)

USD 47.86

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 35.4 35.8 35.22 35.68 160.3 Thousand
26 Jun, 2024 35.0 35.35 34.9 35.34 320 Thousand
25 Jun, 2024 35.4 35.48 35.06 35.23 231.1 Thousand
24 Jun, 2024 35.06 35.47 35.02 35.39 265.4 Thousand
21 Jun, 2024 35.32 35.49 34.85 34.95 550.7 Thousand
20 Jun, 2024 35.1 35.85 35.1 35.21 299 Thousand
18 Jun, 2024 35.26 35.6 34.82 35.02 295.4 Thousand
17 Jun, 2024 35.3 35.84 35.3 35.45 182.8 Thousand
14 Jun, 2024 35.35 35.58 35.28 35.42 268.1 Thousand
13 Jun, 2024 35.6 35.76 35.28 35.5 278.1 Thousand