Northwest Natural Holding Company (NWN)

USD 43.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 41.16 41.16 40.35 40.55 193.4 Thousand
16 Oct, 2024 40.86 41.25 40.73 41.22 251.13 Thousand
15 Oct, 2024 40.28 40.86 39.82 40.55 202 Thousand
14 Oct, 2024 39.89 40.28 39.62 40.25 145.6 Thousand
11 Oct, 2024 39.25 40.04 39.25 39.84 148 Thousand
10 Oct, 2024 39.16 39.77 38.72 39.0 217.41 Thousand
09 Oct, 2024 38.84 39.66 38.8 39.25 308.61 Thousand
08 Oct, 2024 38.88 39.11 38.8 38.84 229.61 Thousand
07 Oct, 2024 39.31 39.35 38.52 38.88 226.22 Thousand
04 Oct, 2024 39.22 39.54 38.93 39.52 541.14 Thousand