Northwest Natural Holding Company (NWN)

USD 43.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 41.61 41.67 40.38 40.63 292.1 Thousand
13 Nov, 2024 41.63 42.16 41.24 41.29 237.7 Thousand
12 Nov, 2024 41.35 42.56 41.28 41.63 272.4 Thousand
11 Nov, 2024 41.31 41.9 41.0 41.44 188.24 Thousand
08 Nov, 2024 40.56 41.23 40.32 40.88 236.3 Thousand
07 Nov, 2024 40.76 41.18 40.32 40.36 190.6 Thousand
06 Nov, 2024 40.03 41.34 40.01 40.91 426.4 Thousand
05 Nov, 2024 38.3 39.13 38.24 39.1 168.6 Thousand
04 Nov, 2024 38.44 38.71 38.03 38.42 255.4 Thousand
01 Nov, 2024 39.08 39.17 38.3 38.51 197.8 Thousand