NatWest Group plc (NWG)

USD 11.54

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.93 5.94 5.8 5.85 1.12 Million
26 Sep, 2023 5.85 5.9 5.83 5.84 959.6 Thousand
25 Sep, 2023 5.84 5.91 5.8 5.91 1.38 Million
22 Sep, 2023 5.99 6.0 5.88 5.93 1.57 Million
21 Sep, 2023 5.98 6.02 5.96 5.97 983.48 Thousand
20 Sep, 2023 6.07 6.12 5.99 6.0 928.6 Thousand
19 Sep, 2023 5.84 5.88 5.83 5.86 1.06 Million
18 Sep, 2023 5.93 5.93 5.84 5.87 904.17 Thousand
15 Sep, 2023 5.94 5.98 5.93 5.94 1.18 Million
14 Sep, 2023 5.93 6.0 5.92 6.0 1.14 Million