NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.53 | 5.64 | 5.49 | 5.63 | 1.57 Million |
| 05 Oct, 2023 | 5.49 | 5.57 | 5.49 | 5.57 | 1.08 Million |
| 04 Oct, 2023 | 5.54 | 5.57 | 5.49 | 5.56 | 921.68 Thousand |
| 03 Oct, 2023 | 5.57 | 5.58 | 5.52 | 5.53 | 1.16 Million |
| 02 Oct, 2023 | 5.73 | 5.75 | 5.57 | 5.59 | 1.32 Million |
| 29 Sep, 2023 | 5.85 | 5.89 | 5.81 | 5.83 | 1.39 Million |
| 28 Sep, 2023 | 5.79 | 5.87 | 5.78 | 5.85 | 2 Million |
| 27 Sep, 2023 | 5.93 | 5.94 | 5.8 | 5.85 | 1.12 Million |
| 26 Sep, 2023 | 5.85 | 5.9 | 5.83 | 5.84 | 959.6 Thousand |
| 25 Sep, 2023 | 5.84 | 5.91 | 5.8 | 5.91 | 1.38 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB