NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.58 | 5.63 | 5.53 | 5.56 | 1.13 Million |
| 12 Oct, 2023 | 5.73 | 5.75 | 5.68 | 5.7 | 1.79 Million |
| 11 Oct, 2023 | 5.76 | 5.78 | 5.71 | 5.76 | 1.19 Million |
| 10 Oct, 2023 | 5.71 | 5.74 | 5.69 | 5.7 | 1.13 Million |
| 09 Oct, 2023 | 5.48 | 5.55 | 5.48 | 5.54 | 1.07 Million |
| 06 Oct, 2023 | 5.53 | 5.64 | 5.49 | 5.63 | 1.57 Million |
| 05 Oct, 2023 | 5.49 | 5.57 | 5.49 | 5.57 | 1.08 Million |
| 04 Oct, 2023 | 5.54 | 5.57 | 5.49 | 5.56 | 921.68 Thousand |
| 03 Oct, 2023 | 5.57 | 5.58 | 5.52 | 5.53 | 1.16 Million |
| 02 Oct, 2023 | 5.73 | 5.75 | 5.57 | 5.59 | 1.32 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB