NatWest Group plc (NWG)
USD 12.72
(-0.35%)
USD 12.72
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.36 | 4.4 | 4.36 | 4.39 | 3.22 Million |
| 30 Oct, 2023 | 4.53 | 4.53 | 4.37 | 4.38 | 3.26 Million |
| 27 Oct, 2023 | 4.52 | 4.53 | 4.4 | 4.42 | 3.83 Million |
| 26 Oct, 2023 | 5.08 | 5.12 | 5.03 | 5.08 | 2.21 Million |
| 25 Oct, 2023 | 5.11 | 5.14 | 5.09 | 5.12 | 2.46 Million |
| 24 Oct, 2023 | 5.21 | 5.24 | 5.13 | 5.16 | 2.74 Million |
| 23 Oct, 2023 | 5.33 | 5.38 | 5.32 | 5.33 | 1.58 Million |
| 20 Oct, 2023 | 5.46 | 5.46 | 5.37 | 5.38 | 1.4 Million |
| 19 Oct, 2023 | 5.51 | 5.56 | 5.45 | 5.46 | 1.5 Million |
| 18 Oct, 2023 | 5.68 | 5.7 | 5.58 | 5.6 | 1.23 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB