NatWest Group plc (NWG)
USD 10.02
(-2.05%)
USD 10.02
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.83 | 7.93 | 7.81 | 7.87 | 946.6 Thousand |
| 03 May, 2024 | 7.82 | 7.84 | 7.76 | 7.78 | 1.31 Million |
| 02 May, 2024 | 7.74 | 7.77 | 7.68 | 7.74 | 1.05 Million |
| 01 May, 2024 | 7.71 | 7.85 | 7.69 | 7.76 | 1.35 Million |
| 30 Apr, 2024 | 7.72 | 7.78 | 7.68 | 7.7 | 1.47 Million |
| 29 Apr, 2024 | 7.73 | 7.75 | 7.68 | 7.7 | 1.3 Million |
| 26 Apr, 2024 | 7.79 | 7.87 | 7.74 | 7.84 | 2.58 Million |
| 25 Apr, 2024 | 7.27 | 7.4 | 7.27 | 7.38 | 3.01 Million |
| 24 Apr, 2024 | 7.23 | 7.26 | 7.18 | 7.25 | 1.1 Million |
| 23 Apr, 2024 | 7.16 | 7.26 | 7.16 | 7.26 | 1.03 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB