NatWest Group plc (NWG)
USD 12.72
(-0.35%)
USD 12.72
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.27 | 8.45 | 8.24 | 8.38 | 3.19 Million |
| 05 Aug, 2024 | 8.11 | 8.43 | 8.08 | 8.35 | 4.98 Million |
| 02 Aug, 2024 | 8.54 | 8.57 | 8.41 | 8.42 | 4.42 Million |
| 01 Aug, 2024 | 9.31 | 9.31 | 8.68 | 8.86 | 6.69 Million |
| 31 Jul, 2024 | 9.49 | 9.6 | 9.48 | 9.54 | 2.51 Million |
| 30 Jul, 2024 | 9.48 | 9.54 | 9.47 | 9.49 | 2.54 Million |
| 29 Jul, 2024 | 9.61 | 9.68 | 9.54 | 9.64 | 2.71 Million |
| 26 Jul, 2024 | 9.32 | 9.55 | 9.31 | 9.53 | 4.33 Million |
| 25 Jul, 2024 | 8.74 | 8.86 | 8.72 | 8.82 | 2.35 Million |
| 24 Jul, 2024 | 8.81 | 8.82 | 8.71 | 8.71 | 1.64 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB