USD 11.54
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 7.74 | 7.77 | 7.68 | 7.74 | 1.05 Million |
01 May, 2024 | 7.71 | 7.85 | 7.69 | 7.76 | 1.35 Million |
30 Apr, 2024 | 7.72 | 7.78 | 7.68 | 7.7 | 1.47 Million |
29 Apr, 2024 | 7.73 | 7.75 | 7.68 | 7.7 | 1.3 Million |
26 Apr, 2024 | 7.79 | 7.87 | 7.74 | 7.84 | 2.58 Million |
25 Apr, 2024 | 7.27 | 7.4 | 7.27 | 7.38 | 3.01 Million |
24 Apr, 2024 | 7.23 | 7.26 | 7.18 | 7.25 | 1.1 Million |
23 Apr, 2024 | 7.16 | 7.26 | 7.16 | 7.26 | 1.03 Million |
22 Apr, 2024 | 6.99 | 7.09 | 6.99 | 7.09 | 1.14 Million |
19 Apr, 2024 | 6.96 | 7.0 | 6.95 | 6.99 | 1.67 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB