NatWest Group plc (NWG)

USD 10.02

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.24 8.28 8.15 8.15 1.31 Million
17 May, 2024 8.31 8.35 8.27 8.31 1.17 Million
16 May, 2024 8.4 8.43 8.37 8.38 723.19 Thousand
15 May, 2024 8.39 8.48 8.36 8.47 1.21 Million
14 May, 2024 8.29 8.33 8.26 8.31 877.89 Thousand
13 May, 2024 8.16 8.2 8.15 8.17 531.06 Thousand
10 May, 2024 8.1 8.14 8.05 8.12 1.21 Million
09 May, 2024 8.05 8.13 8.03 8.11 947.07 Thousand
08 May, 2024 7.96 8.09 7.95 8.09 792.41 Thousand
07 May, 2024 8.07 8.12 7.92 7.93 1.42 Million