NatWest Group plc (NWG)

USD 10.02

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 8.02 8.08 7.99 8.04 1.65 Million
17 Jun, 2024 7.93 8.03 7.9 8.03 915.55 Thousand
14 Jun, 2024 7.82 7.96 7.81 7.94 1.06 Million
13 Jun, 2024 8.05 8.06 7.96 8.0 1.26 Million
12 Jun, 2024 8.14 8.15 8.02 8.04 1.03 Million
11 Jun, 2024 7.88 7.89 7.8 7.86 1.13 Million
10 Jun, 2024 8.03 8.1 7.99 8.08 865.86 Thousand
07 Jun, 2024 8.17 8.25 8.15 8.16 1.08 Million
06 Jun, 2024 8.22 8.32 8.2 8.31 834.23 Thousand
05 Jun, 2024 8.15 8.18 8.09 8.17 748.03 Thousand