Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 106.33 106.37 105.52 105.55 1.93 Million
11 Jun, 2024 104.98 104.98 104.21 104.51 1.52 Million
10 Jun, 2024 105.07 105.46 104.78 105.4 1.25 Million
07 Jun, 2024 106.2 106.22 105.26 105.33 849.68 Thousand
06 Jun, 2024 105.68 106.46 105.65 106.13 1.03 Million
05 Jun, 2024 105.47 105.59 105.06 105.36 1.1 Million
04 Jun, 2024 103.82 104.95 103.51 104.92 1.68 Million
03 Jun, 2024 103.23 103.7 102.72 102.76 1.59 Million
31 May, 2024 102.14 103.37 101.95 103.13 1.98 Million
30 May, 2024 100.34 101.01 100.34 100.7 1.25 Million