Novartis AG (NVS)

USD 114.29

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 97.94 98.1 97.36 97.74 1.29 Million
24 Nov, 2023 97.95 98.33 97.95 98.14 795.9 Thousand
22 Nov, 2023 97.62 97.71 96.69 97.09 1.93 Million
21 Nov, 2023 96.12 96.7 96.09 96.38 987.15 Thousand
20 Nov, 2023 94.74 95.57 94.71 95.25 2.17 Million
17 Nov, 2023 94.92 95.12 94.74 94.91 3.19 Million
16 Nov, 2023 93.89 94.27 93.7 94.06 2.92 Million
15 Nov, 2023 94.37 94.72 93.8 93.8 967.44 Thousand
14 Nov, 2023 94.87 95.17 94.51 94.91 954.38 Thousand
13 Nov, 2023 93.3 94.17 92.91 94.09 876.65 Thousand