Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 112.23 112.48 111.6 111.7 1.61 Million
11 Jul, 2024 111.3 111.71 110.37 110.5 1.99 Million
10 Jul, 2024 108.29 109.95 108.22 109.94 1.25 Million
09 Jul, 2024 108.88 108.88 107.82 108.23 1.53 Million
08 Jul, 2024 108.68 108.79 107.87 108.06 1.42 Million
05 Jul, 2024 108.18 108.22 107.27 108.13 1.46 Million
03 Jul, 2024 106.57 107.03 106.51 106.78 516.18 Thousand
02 Jul, 2024 106.32 106.68 105.9 106.44 1.21 Million
01 Jul, 2024 106.58 107.62 106.3 106.54 1.19 Million
28 Jun, 2024 106.75 107.12 106.24 106.46 1.51 Million