Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 88.7 89.58 88.7 89.38 1.21 Million
13 Aug, 2021 88.42 88.84 88.29 88.79 1.87 Million
12 Aug, 2021 87.77 88.08 87.61 87.88 1.17 Million
11 Aug, 2021 87.76 87.87 87.48 87.52 1.74 Million
10 Aug, 2021 87.18 87.47 86.71 87.31 2.28 Million
09 Aug, 2021 86.89 87.15 86.71 86.88 1.22 Million
06 Aug, 2021 86.56 86.69 86.24 86.41 1.31 Million
05 Aug, 2021 87.09 87.3 86.88 87.29 940.26 Thousand
04 Aug, 2021 87.09 87.56 86.65 86.67 2.23 Million
03 Aug, 2021 87.58 87.73 87.14 87.73 2.47 Million