Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 85.49 85.8 85.28 85.75 1.92 Million
16 Jul, 2021 87.08 87.12 86.61 86.77 2.43 Million
15 Jul, 2021 86.7 86.75 86.14 86.35 1.59 Million
14 Jul, 2021 87.14 87.73 86.97 87.49 1.27 Million
13 Jul, 2021 87.46 87.84 87.44 87.69 1.42 Million
12 Jul, 2021 88.19 88.44 87.91 87.98 1.24 Million
09 Jul, 2021 87.15 87.93 87.14 87.76 1.12 Million
08 Jul, 2021 87.1 87.46 86.77 87.39 2.04 Million
07 Jul, 2021 86.73 87.06 86.49 87.0 2.2 Million
06 Jul, 2021 86.9 87.08 86.39 86.66 1.24 Million