Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 86.52 86.92 86.49 86.73 1.55 Million
27 Aug, 2021 86.88 87.38 86.68 87.08 1.84 Million
26 Aug, 2021 86.61 86.84 86.47 86.64 2 Million
25 Aug, 2021 86.65 87.01 86.28 86.9 2.81 Million
24 Aug, 2021 88.12 88.12 87.18 87.2 2.84 Million
23 Aug, 2021 88.82 89.19 88.51 88.71 996.53 Thousand
20 Aug, 2021 87.7 88.47 87.5 88.32 2.2 Million
19 Aug, 2021 87.94 88.45 87.75 88.19 4.28 Million
18 Aug, 2021 89.64 89.69 88.41 88.42 1.96 Million
17 Aug, 2021 89.31 90.06 89.31 90.03 1.16 Million