Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 78.28 78.3 77.44 77.88 2.89 Million
27 Sep, 2021 78.07 78.44 77.85 78.15 2.36 Million
24 Sep, 2021 78.88 79.17 78.45 78.47 1.68 Million
23 Sep, 2021 79.07 79.46 79.04 79.08 1.85 Million
22 Sep, 2021 78.72 78.79 78.27 78.35 2.07 Million
21 Sep, 2021 78.87 79.41 78.52 78.59 1.89 Million
20 Sep, 2021 77.65 78.81 77.57 78.35 2.75 Million
17 Sep, 2021 79.39 79.56 78.57 78.99 2.03 Million
16 Sep, 2021 80.13 80.29 79.52 79.85 1.85 Million
15 Sep, 2021 80.58 80.76 80.24 80.51 1.55 Million