Novartis AG ADR (NVS)

USD 133.72

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 77.83 78.09 77.58 77.58 1.68 Million
11 Oct, 2021 78.42 78.57 77.9 77.92 999.69 Thousand
08 Oct, 2021 78.29 78.45 77.94 78.38 1.61 Million
07 Oct, 2021 77.88 78.65 77.87 78.05 2.84 Million
06 Oct, 2021 77.01 77.56 76.66 77.4 1.8 Million
05 Oct, 2021 77.58 77.84 77.42 77.43 2.25 Million
04 Oct, 2021 77.91 78.68 77.82 78.02 2.77 Million
01 Oct, 2021 77.26 77.88 76.97 77.6 3.46 Million
30 Sep, 2021 77.78 78.07 77.35 77.39 3 Million
29 Sep, 2021 78.31 78.59 78.1 78.44 3.03 Million