Nuvation Bio Inc. (NUVB)

USD 2.46

(8.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.3 2.32 2.25 2.27 749.9 Thousand
19 Feb, 2025 2.3 2.36 2.28 2.3 859.26 Thousand
18 Feb, 2025 2.3 2.38 2.26 2.32 1.53 Million
14 Feb, 2025 2.33 2.38 2.26 2.27 1.2 Million
13 Feb, 2025 2.31 2.34 2.25 2.29 1.07 Million
12 Feb, 2025 2.21 2.31 2.16 2.28 1.58 Million
11 Feb, 2025 2.27 2.33 2.22 2.23 1.6 Million
10 Feb, 2025 2.4 2.41 2.27 2.28 1.8 Million
07 Feb, 2025 2.41 2.42 2.29 2.38 2.39 Million
06 Feb, 2025 2.46 2.46 2.38 2.41 1.27 Million