Nuvation Bio Inc (NUVB)

USD 8.37

(8.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.16 2.16 2.08 2.12 252 Thousand
21 Oct, 2022 2.06 2.16 2.0 2.15 404 Thousand
20 Oct, 2022 2.12 2.16 2.05 2.07 238 Thousand
19 Oct, 2022 2.22 2.24 2.09 2.15 332.2 Thousand
18 Oct, 2022 2.22 2.36 2.22 2.25 361.1 Thousand
17 Oct, 2022 2.13 2.26 2.13 2.23 357.9 Thousand
14 Oct, 2022 2.24 2.27 2.13 2.14 326.3 Thousand
13 Oct, 2022 2.16 2.24 2.12 2.22 311.4 Thousand
12 Oct, 2022 2.3 2.32 2.12 2.18 404 Thousand
11 Oct, 2022 2.31 2.36 2.21 2.34 536.8 Thousand