Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.09 | 2.21 | 1.95 | 1.99 | 1.67 Million |
| 05 Dec, 2022 | 2.0 | 2.01 | 1.92 | 1.94 | 684.8 Thousand |
| 02 Dec, 2022 | 1.94 | 2.01 | 1.91 | 2.0 | 499.2 Thousand |
| 01 Dec, 2022 | 1.92 | 1.99 | 1.9 | 1.98 | 494.4 Thousand |
| 30 Nov, 2022 | 1.78 | 1.91 | 1.77 | 1.91 | 668.7 Thousand |
| 29 Nov, 2022 | 1.79 | 1.83 | 1.74 | 1.79 | 396 Thousand |
| 28 Nov, 2022 | 1.82 | 1.94 | 1.78 | 1.8 | 659.2 Thousand |
| 25 Nov, 2022 | 1.86 | 1.91 | 1.83 | 1.83 | 152.8 Thousand |
| 23 Nov, 2022 | 1.77 | 1.86 | 1.77 | 1.84 | 484 Thousand |
| 22 Nov, 2022 | 1.84 | 1.84 | 1.77 | 1.82 | 296.8 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS