Nuvation Bio Inc (NUVB)

USD 8.37

(8.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 1.89 1.89 1.72 1.78 465 Thousand
03 Mar, 2023 1.87 1.92 1.81 1.87 294.6 Thousand
02 Mar, 2023 1.81 1.88 1.81 1.88 301 Thousand
01 Mar, 2023 1.93 1.98 1.76 1.85 479.4 Thousand
28 Feb, 2023 1.96 2.05 1.93 1.94 956.1 Thousand
27 Feb, 2023 1.98 2.02 1.97 1.99 280.7 Thousand
24 Feb, 2023 2.05 2.05 1.96 1.99 384.3 Thousand
23 Feb, 2023 2.1 2.11 2.02 2.07 371.3 Thousand
22 Feb, 2023 2.07 2.12 2.04 2.06 2.02 Million
21 Feb, 2023 2.09 2.12 2.01 2.06 311.6 Thousand