Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.62 | 1.63 | 1.54 | 1.62 | 479.6 Thousand |
| 01 May, 2023 | 1.59 | 1.67 | 1.57 | 1.61 | 533.9 Thousand |
| 28 Apr, 2023 | 1.58 | 1.63 | 1.52 | 1.61 | 489.7 Thousand |
| 27 Apr, 2023 | 1.65 | 1.65 | 1.58 | 1.59 | 185.7 Thousand |
| 26 Apr, 2023 | 1.63 | 1.67 | 1.61 | 1.64 | 180.7 Thousand |
| 25 Apr, 2023 | 1.75 | 1.76 | 1.64 | 1.65 | 241.1 Thousand |
| 24 Apr, 2023 | 1.82 | 1.84 | 1.75 | 1.75 | 312 Thousand |
| 21 Apr, 2023 | 1.73 | 1.84 | 1.73 | 1.82 | 405.1 Thousand |
| 20 Apr, 2023 | 1.73 | 1.77 | 1.69 | 1.71 | 419.1 Thousand |
| 19 Apr, 2023 | 1.72 | 1.76 | 1.68 | 1.74 | 201.8 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS