Nuvation Bio Inc (NUVB)
USD 8.37
(8.7%)
USD 8.37
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.67 | 1.78 | 1.66 | 1.75 | 489.7 Thousand |
| 27 Jul, 2023 | 1.81 | 1.81 | 1.64 | 1.65 | 1.1 Million |
| 26 Jul, 2023 | 1.82 | 1.83 | 1.74 | 1.81 | 399.1 Thousand |
| 25 Jul, 2023 | 1.86 | 1.88 | 1.81 | 1.81 | 367.1 Thousand |
| 24 Jul, 2023 | 1.9 | 1.92 | 1.82 | 1.87 | 323.5 Thousand |
| 21 Jul, 2023 | 1.96 | 1.98 | 1.9 | 1.91 | 484.4 Thousand |
| 20 Jul, 2023 | 1.9 | 1.93 | 1.89 | 1.93 | 408.6 Thousand |
| 19 Jul, 2023 | 1.8 | 1.96 | 1.8 | 1.91 | 590.4 Thousand |
| 18 Jul, 2023 | 1.68 | 1.8 | 1.68 | 1.8 | 975.6 Thousand |
| 17 Jul, 2023 | 1.71 | 1.76 | 1.69 | 1.7 | 435.8 Thousand |
NUVO
NVA
NVGS
NU
NUE
NUS