Nuvation Bio Inc. (NUVB)
USD 2.46
(8.37%)
USD 2.46
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.0 | 3.04 | 2.9 | 3.04 | 1.88 Million |
| 24 Jun, 2024 | 3.09 | 3.15 | 2.91 | 3.0 | 1.9 Million |
| 21 Jun, 2024 | 3.04 | 3.07 | 2.97 | 3.05 | 3.32 Million |
| 20 Jun, 2024 | 2.9 | 3.06 | 2.9 | 3.03 | 1.41 Million |
| 18 Jun, 2024 | 2.9 | 2.94 | 2.84 | 2.9 | 1.06 Million |
| 17 Jun, 2024 | 3.01 | 3.04 | 2.91 | 2.93 | 839.09 Thousand |
| 14 Jun, 2024 | 3.16 | 3.26 | 2.99 | 3.02 | 1.35 Million |
| 13 Jun, 2024 | 2.92 | 3.02 | 2.88 | 2.99 | 840.72 Thousand |
| 12 Jun, 2024 | 2.98 | 3.03 | 2.88 | 2.92 | 856.4 Thousand |
| 11 Jun, 2024 | 2.87 | 2.97 | 2.81 | 2.85 | 1.31 Million |
HUSQ-A
ROCK-B
PGEN
AS
ACUC
DMB