Nuvation Bio Inc (NUVB)

USD 8.37

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.2 11.2 11.2 11.2 6300.00
29 Sep, 2020 11.11 11.11 11.11 11.11 -
28 Sep, 2020 11.3 11.4 11.0 11.11 9600.00
25 Sep, 2020 11.4 11.4 11.08 11.4 11.1 Thousand
24 Sep, 2020 11.1 11.43 11.08 11.43 3100.00
23 Sep, 2020 11.21 11.21 11.13 11.15 1600.00
22 Sep, 2020 11.0 11.28 11.0 11.14 3000.00
21 Sep, 2020 11.35 11.35 11.01 11.2 1100.00
18 Sep, 2020 11.0 11.05 10.56 11.0 2900.00
17 Sep, 2020 11.5 11.5 11.0 11.05 2700.00