Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.01 | 9.02 | 8.98 | 9.0 | 436.7 Thousand |
| 26 Sep, 2024 | 9.04 | 9.04 | 8.97 | 8.97 | 385.5 Thousand |
| 25 Sep, 2024 | 9.04 | 9.05 | 9.0 | 9.0 | 299.3 Thousand |
| 24 Sep, 2024 | 9.04 | 9.06 | 9.02 | 9.04 | 260.4 Thousand |
| 23 Sep, 2024 | 9.06 | 9.07 | 9.03 | 9.04 | 212.3 Thousand |
| 20 Sep, 2024 | 9.08 | 9.08 | 9.04 | 9.06 | 249.31 Thousand |
| 19 Sep, 2024 | 9.05 | 9.07 | 9.04 | 9.07 | 448.6 Thousand |
| 18 Sep, 2024 | 9.08 | 9.08 | 9.03 | 9.04 | 502.43 Thousand |
| 17 Sep, 2024 | 9.08 | 9.09 | 9.04 | 9.07 | 437.6 Thousand |
| 16 Sep, 2024 | 9.06 | 9.08 | 9.02 | 9.07 | 399.91 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880