Nuveen Municipal Value Fund, Inc. (NUV)
USD 8.68
(-0.12%)
USD 8.68
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.12 | 9.13 | 9.1 | 9.1 | 425.3 Thousand |
| 10 Oct, 2024 | 9.12 | 9.13 | 9.1 | 9.11 | 479.71 Thousand |
| 09 Oct, 2024 | 9.13 | 9.14 | 9.1 | 9.11 | 377.6 Thousand |
| 08 Oct, 2024 | 9.07 | 9.15 | 9.07 | 9.15 | 891.52 Thousand |
| 07 Oct, 2024 | 9.04 | 9.09 | 9.04 | 9.07 | 684.81 Thousand |
| 04 Oct, 2024 | 9.01 | 9.04 | 9.01 | 9.04 | 313.4 Thousand |
| 03 Oct, 2024 | 9.04 | 9.07 | 9.03 | 9.04 | 277.93 Thousand |
| 02 Oct, 2024 | 9.08 | 9.08 | 9.04 | 9.04 | 467.7 Thousand |
| 01 Oct, 2024 | 9.04 | 9.09 | 9.02 | 9.09 | 409.7 Thousand |
| 30 Sep, 2024 | 9.0 | 9.05 | 8.99 | 9.02 | 519.56 Thousand |
8148
MAKAF
1942
VTEPF
KOTMF
000880