Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 24.56 24.69 23.63 23.75 65.8 Thousand
27 Aug, 1997 24.5 24.75 24.5 24.69 34.2 Thousand
26 Aug, 1997 24.0 24.75 24.0 24.75 28.6 Thousand
25 Aug, 1997 24.0 24.25 23.94 24.25 6300.00
22 Aug, 1997 24.06 24.19 23.94 24.13 18.1 Thousand
21 Aug, 1997 24.19 24.69 24.19 24.31 36.6 Thousand
20 Aug, 1997 22.88 24.38 22.88 24.25 100.5 Thousand
19 Aug, 1997 22.19 23.0 22.19 23.0 24.1 Thousand
18 Aug, 1997 21.63 22.13 21.63 22.13 19.8 Thousand
15 Aug, 1997 22.13 22.13 21.63 21.88 65.5 Thousand