Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 21.75 22.13 21.75 21.81 28.1 Thousand
11 Sep, 1997 21.75 22.0 21.63 21.63 15.6 Thousand
10 Sep, 1997 22.63 22.63 21.75 21.75 18.2 Thousand
09 Sep, 1997 22.81 23.0 22.69 22.88 5600.00
08 Sep, 1997 23.25 23.25 22.75 22.94 24.7 Thousand
05 Sep, 1997 22.88 23.0 22.88 23.0 90.3 Thousand
04 Sep, 1997 23.5 23.63 23.38 23.63 7200.00
03 Sep, 1997 23.0 23.5 23.0 23.31 43.3 Thousand
02 Sep, 1997 22.94 23.06 22.63 23.06 33.2 Thousand
29 Aug, 1997 23.5 23.5 22.69 22.75 68.6 Thousand