Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 18.0 18.0 16.44 16.44 72.5 Thousand
06 Jan, 1998 18.25 18.5 17.88 18.0 36 Thousand
05 Jan, 1998 17.44 18.94 17.44 18.5 113.2 Thousand
02 Jan, 1998 18.0 18.0 17.25 17.38 20.4 Thousand
31 Dec, 1997 16.5 18.38 16.25 18.25 70.3 Thousand
30 Dec, 1997 17.13 17.5 16.0 16.69 52.1 Thousand
29 Dec, 1997 17.13 17.31 16.94 16.94 42.4 Thousand
26 Dec, 1997 17.13 17.75 17.13 17.63 10.6 Thousand
24 Dec, 1997 17.63 17.63 17.0 17.25 24.2 Thousand
23 Dec, 1997 18.38 18.38 17.69 17.75 18.5 Thousand