Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 16.63 16.63 16.25 16.25 5900.00
21 Jan, 1998 17.0 17.25 16.63 16.69 55.1 Thousand
20 Jan, 1998 16.31 17.0 16.13 16.88 21.6 Thousand
16 Jan, 1998 16.38 16.94 16.25 16.31 35.6 Thousand
15 Jan, 1998 16.0 16.5 16.0 16.19 43.4 Thousand
14 Jan, 1998 16.94 17.56 16.56 16.56 34.8 Thousand
13 Jan, 1998 16.25 16.56 16.25 16.31 43.7 Thousand
12 Jan, 1998 15.75 16.38 15.75 16.19 7400.00
09 Jan, 1998 16.31 16.31 15.88 16.0 25 Thousand
08 Jan, 1998 16.69 16.88 16.5 16.5 31.5 Thousand