Nu Skin Enterprises Inc (NUS)
USD 9.98
(1.32%)
USD 9.98
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 10.38 | 10.38 | 9.5 | 9.5 | 95.9 Thousand |
| 11 Feb, 2000 | 9.81 | 9.88 | 9.63 | 9.75 | 40.3 Thousand |
| 10 Feb, 2000 | 9.25 | 10.13 | 9.25 | 9.94 | 103.1 Thousand |
| 09 Feb, 2000 | 8.19 | 9.25 | 8.06 | 8.69 | 72.7 Thousand |
| 08 Feb, 2000 | 8.06 | 8.06 | 7.88 | 8.06 | 166.7 Thousand |
| 07 Feb, 2000 | 8.25 | 8.25 | 8.0 | 8.19 | 30.6 Thousand |
| 04 Feb, 2000 | 8.25 | 8.25 | 8.13 | 8.25 | 16 Thousand |
| 03 Feb, 2000 | 8.19 | 8.25 | 8.0 | 8.25 | 27.8 Thousand |
| 02 Feb, 2000 | 8.38 | 8.38 | 8.13 | 8.13 | 39.3 Thousand |
| 01 Feb, 2000 | 8.5 | 8.5 | 8.31 | 8.44 | 22.9 Thousand |
NUVB
NUVO
NVA
NTZ
NU
NUE