Nu Skin Enterprises Inc (NUS)

USD 9.98

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 8.81 9.19 8.75 8.94 58.4 Thousand
28 Feb, 2000 9.63 9.63 9.0 9.13 62.7 Thousand
25 Feb, 2000 9.88 9.88 9.63 9.63 24.4 Thousand
24 Feb, 2000 9.75 9.75 9.5 9.63 39.7 Thousand
23 Feb, 2000 10.13 10.13 9.69 9.75 33.4 Thousand
22 Feb, 2000 10.25 10.25 9.88 9.88 64.4 Thousand
18 Feb, 2000 10.25 10.38 9.88 10.0 34.8 Thousand
17 Feb, 2000 9.81 10.25 9.75 10.13 60 Thousand
16 Feb, 2000 10.06 10.06 9.69 9.69 37.1 Thousand
15 Feb, 2000 9.5 10.0 9.5 9.94 69.1 Thousand